Beyond - Preço Das Ações

Preço Chg Dia Ano Data
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Alibaba 88.34 -0.18 -0.20% 3.00% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Dollar Tree 113.41 -3.89 -3.32% -29.12% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Ethan Allen 29.41 -0.03 -0.10% 9.33% 2024-05-20
ETSY 64.11 0.16 0.24% -28.79% 2024-05-20
Home Depot 337.80 -6.17 -1.79% 16.22% 2024-05-20
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Kohl's 26.16 0.42 1.63% 34.09% 2024-05-20
Lowe's Companies 228.68 -2.38 -1.03% 12.57% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
MercadoLibre 1,789.30 41.11 2.35% 34.28% 2024-05-20
Beyond 17.32 -0.65 -3.62% -2.64% 2024-05-20
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Shutterstock 41.50 -0.44 -1.05% -23.09% 2024-05-20
Target 156.71 -3.79 -2.36% 3.16% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20
Williams Sonoma 316.58 7.08 2.29% 182.26% 2024-05-20
Yelp 37.36 0.11 0.30% 14.88% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21